SENSEX 85,500 CE — 6 May 2025 Expiry History
SENSEX 85,500 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹9 | ₹11.9 | ₹3.65 | ₹4.25 | 52,760 | 7,200 |
| 30 Apr 2025 | ₹6 | ₹7.1 | ₹2.7 | ₹2.8 | 10,89,820 | 1,25,160 |
| 2 May 2025 | ₹3.4 | ₹3.6 | ₹1.9 | ₹1.95 | 22,52,720 | 2,54,400 |
| 5 May 2025 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.5 | 20,32,640 | 2,30,280 |
| 6 May 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 33,51,920 | 80,800 |