SENSEX 87,600 CE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹18.1 | ₹20.05 | ₹18.1 | ₹20.05 | 300 | 0 |
| 25 Apr 2025 | ₹21.05 | ₹21.05 | ₹5.2 | ₹9 | 1,420 | 680 |
| 28 Apr 2025 | ₹4.5 | ₹7.8 | ₹3.8 | ₹4 | 16,040 | 11,960 |
| 29 Apr 2025 | ₹5.05 | ₹5.5 | ₹3.2 | ₹3.6 | 52,620 | 32,760 |
| 30 Apr 2025 | ₹4 | ₹7.1 | ₹2.15 | ₹2.2 | 7,07,320 | 1,03,960 |
| 2 May 2025 | ₹2.5 | ₹2.6 | ₹1.45 | ₹1.65 | 5,33,100 | 1,16,560 |
| 5 May 2025 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.95 | 3,98,060 | 57,800 |
| 6 May 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 1,90,820 | 26,260 |