SENSEX 78,000 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹571.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹400 | ₹400 | ₹294.65 | ₹307.15 | 9,260 | 6,700 |
| 23 Apr 2025 | ₹307.15 | ₹358.45 | ₹213.3 | ₹259 | 22,120 | 10,120 |
| 24 Apr 2025 | ₹300 | ₹312.7 | ₹223.5 | ₹302 | 26,760 | 15,200 |
| 25 Apr 2025 | ₹285 | ₹571.2 | ₹211.85 | ₹447.55 | 1,73,300 | 43,780 |
| 28 Apr 2025 | ₹429.85 | ₹430.4 | ₹184.4 | ₹192 | 1,70,340 | 62,520 |
| 29 Apr 2025 | ₹201.6 | ₹201.6 | ₹121.05 | ₹147.9 | 3,60,760 | 96,800 |
| 30 Apr 2025 | ₹158.75 | ₹202.2 | ₹110.4 | ₹193 | 21,66,000 | 4,05,320 |
| 2 May 2025 | ₹150 | ₹159 | ₹42.5 | ₹70 | 1,48,39,860 | 5,11,560 |
| 5 May 2025 | ₹34 | ₹47.05 | ₹8.5 | ₹8.5 | 1,20,97,560 | 7,85,080 |
| 6 May 2025 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 2,28,98,700 | 12,71,080 |