SENSEX 81,000 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹686 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹387.45 | ₹387.45 | ₹380.2 | ₹380.2 | 40 | 20 |
| 22 Apr 2025 | ₹383.85 | ₹455.3 | ₹301.1 | ₹373.4 | 5,440 | 2,760 |
| 23 Apr 2025 | ₹500 | ₹588.1 | ₹386.2 | ₹537.7 | 21,020 | 5,000 |
| 24 Apr 2025 | ₹470.3 | ₹573.8 | ₹406.7 | ₹438.25 | 16,860 | 5,560 |
| 25 Apr 2025 | ₹478.75 | ₹482.3 | ₹160.7 | ₹195 | 82,960 | 15,520 |
| 28 Apr 2025 | ₹240.05 | ₹450 | ₹199.95 | ₹415.85 | 2,45,920 | 45,760 |
| 29 Apr 2025 | ₹440 | ₹554.2 | ₹307.25 | ₹310.5 | 6,42,320 | 1,11,880 |
| 30 Apr 2025 | ₹323.75 | ₹410 | ₹213.35 | ₹285 | 32,00,340 | 2,06,340 |
| 2 May 2025 | ₹315.05 | ₹686 | ₹161.5 | ₹165.35 | 3,09,11,620 | 5,36,440 |
| 5 May 2025 | ₹149.9 | ₹320 | ₹111.8 | ₹121.35 | 5,76,07,060 | 11,30,360 |
| 6 May 2025 | ₹115.85 | ₹116 | ₹0.05 | ₹0.05 | 13,44,16,260 | 14,32,200 |