SENSEX 74,100 PE — 6 May 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹10 | ₹20.05 | ₹10 | ₹20.05 | 8,180 | 1,220 |
| 2 May 2025 | ₹14.2 | ₹14.2 | ₹3.5 | ₹4.7 | 1,76,580 | 11,860 |
| 5 May 2025 | ₹7.4 | ₹7.4 | ₹1.75 | ₹3 | 81,840 | 8,580 |
| 6 May 2025 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.1 | 64,620 | 4,820 |