SENSEX 82,200 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹251.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹242.1 | ₹251.9 | ₹196.9 | ₹250.9 | 860 | 580 |
| 24 Apr 2025 | ₹188.55 | ₹208.65 | ₹164.7 | ₹164.7 | 320 | 500 |
| 25 Apr 2025 | ₹164.7 | ₹164.7 | ₹71.85 | ₹92.6 | 2,300 | 1,040 |
| 28 Apr 2025 | ₹91 | ₹146.75 | ₹89.8 | ₹135.05 | 5,320 | 620 |
| 29 Apr 2025 | ₹139.65 | ₹182 | ₹78 | ₹85 | 34,660 | 5,420 |
| 30 Apr 2025 | ₹89.25 | ₹114.25 | ₹41.05 | ₹51.9 | 12,88,760 | 62,660 |
| 2 May 2025 | ₹51.9 | ₹149.4 | ₹24.7 | ₹27.4 | 99,54,960 | 2,86,300 |
| 5 May 2025 | ₹35.8 | ₹35.8 | ₹7.55 | ₹8.95 | 1,07,73,740 | 3,05,160 |
| 6 May 2025 | ₹5.85 | ₹8 | ₹0.05 | ₹0.05 | 1,19,91,140 | 4,94,140 |