SENSEX 73,300 PE — 6 May 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹12.9 | ₹18.5 | ₹12.85 | ₹18.45 | 7,700 | 2,400 |
| 30 Apr 2025 | ₹14.4 | ₹21.15 | ₹7.85 | ₹14 | 86,240 | 10,860 |
| 2 May 2025 | ₹9.95 | ₹10 | ₹3.6 | ₹7.3 | 1,80,660 | 20,080 |
| 5 May 2025 | ₹5.3 | ₹5.3 | ₹1 | ₹3 | 83,340 | 17,900 |
| 6 May 2025 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.05 | 62,020 | 6,120 |