SENSEX 80,200 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,292.15 and a low of ₹306.55. Final close ₹441.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹641.5 | ₹734.15 | ₹547.2 | ₹547.2 | 1,160 | 640 |
| 23 Apr 2025 | ₹879.2 | ₹937.1 | ₹650 | ₹890 | 5,740 | 960 |
| 24 Apr 2025 | ₹934.5 | ₹950 | ₹715 | ₹737.9 | 4,940 | 1,900 |
| 25 Apr 2025 | ₹809.05 | ₹828.5 | ₹306.55 | ₹388.05 | 11,740 | 3,040 |
| 28 Apr 2025 | ₹450 | ₹842.45 | ₹436.7 | ₹796.45 | 49,220 | 8,880 |
| 29 Apr 2025 | ₹856.55 | ₹995.15 | ₹651.2 | ₹655 | 1,50,440 | 30,200 |
| 30 Apr 2025 | ₹702 | ₹819.35 | ₹498.4 | ₹633.75 | 29,70,240 | 84,400 |
| 2 May 2025 | ₹696.8 | ₹1,292.15 | ₹487.2 | ₹538.75 | 39,68,500 | 99,240 |
| 5 May 2025 | ₹590 | ₹938.1 | ₹569.9 | ₹699.45 | 6,44,560 | 65,260 |
| 6 May 2025 | ₹678.1 | ₹685.55 | ₹380.05 | ₹441.25 | 23,19,620 | 58,420 |