SENSEX 75,000 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹6,000 and a low of ₹5,127. Final close ₹5,686.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹5,300 | ₹5,361.25 | ₹5,150 | ₹5,298.25 | 440 | 420 |
| 29 Apr 2025 | ₹5,350 | ₹5,420 | ₹5,224.95 | ₹5,227 | 6,840 | 6,460 |
| 30 Apr 2025 | ₹5,227 | ₹5,227 | ₹5,127 | ₹5,189.7 | 180 | 7,080 |
| 2 May 2025 | ₹5,350 | ₹5,600.9 | ₹5,350 | ₹5,400 | 160 | 7,000 |
| 5 May 2025 | ₹6,000 | ₹6,000 | ₹5,740 | ₹5,795 | 380 | 6,740 |
| 6 May 2025 | ₹5,770 | ₹5,775.45 | ₹5,569.85 | ₹5,686.35 | 6,760 | 1,240 |