SENSEX 77,500 PE traded across 11 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,453 | ₹2,453 | ₹1,251 | ₹1,270 | 240 | 0 |
| 22 Apr 2025 | ₹242.05 | ₹258.05 | ₹227.65 | ₹240.8 | 1,300 | 980 |
| 23 Apr 2025 | ₹179.85 | ₹273.9 | ₹173.2 | ₹192.3 | 2,780 | 1,100 |
| 24 Apr 2025 | ₹208 | ₹256.65 | ₹184.85 | ₹246.7 | 18,020 | 6,760 |
| 25 Apr 2025 | ₹200 | ₹434.85 | ₹160.15 | ₹339 | 95,860 | 12,380 |
| 28 Apr 2025 | ₹358 | ₹358 | ₹139.85 | ₹150 | 1,18,400 | 17,940 |
| 29 Apr 2025 | ₹150 | ₹150 | ₹95 | ₹115.05 | 2,27,740 | 72,600 |
| 30 Apr 2025 | ₹110.05 | ₹158.85 | ₹82 | ₹144.95 | 12,02,160 | 1,18,320 |
| 2 May 2025 | ₹67.5 | ₹93.85 | ₹32.6 | ₹50.05 | 60,25,880 | 2,36,280 |
| 5 May 2025 | ₹28 | ₹30.9 | ₹6.2 | ₹7.2 | 57,87,960 | 4,27,800 |
| 6 May 2025 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 88,62,300 | 6,77,820 |