SENSEX 71,000 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹5.3 | ₹20 | ₹5.3 | ₹20 | 2,760 | 1,200 |
| 28 Apr 2025 | ₹18 | ₹18 | ₹11.05 | ₹13.4 | 2,260 | 1,860 |
| 29 Apr 2025 | ₹9.35 | ₹14 | ₹6.1 | ₹9 | 14,700 | 2,220 |
| 30 Apr 2025 | ₹9.45 | ₹13 | ₹4.15 | ₹6.8 | 4,48,180 | 39,820 |
| 2 May 2025 | ₹3.65 | ₹5.35 | ₹2.4 | ₹3.05 | 9,11,200 | 66,980 |
| 5 May 2025 | ₹2.4 | ₹4.65 | ₹1.05 | ₹3.95 | 6,70,380 | 2,01,260 |
| 6 May 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 6,10,860 | 15,640 |