SENSEX 80,700 PE traded across 8 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹1,786.9 and a low of ₹14. Final close ₹58.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,059.3 | ₹1,331.35 | ₹1,035.9 | ₹1,115 | 560 | 420 |
| 25 Apr 2025 | ₹1,073.6 | ₹1,786.9 | ₹1,068.05 | ₹1,518.2 | 160 | 480 |
| 28 Apr 2025 | ₹1,398.9 | ₹1,398.9 | ₹905.35 | ₹951.8 | 2,240 | 1,900 |
| 29 Apr 2025 | ₹783.85 | ₹983.85 | ₹691.55 | ₹893.55 | 28,140 | 4,660 |
| 30 Apr 2025 | ₹1,000.45 | ₹1,023 | ₹742.2 | ₹957.95 | 1,75,440 | 13,120 |
| 2 May 2025 | ₹764.55 | ₹844.3 | ₹304.85 | ₹541.65 | 1,25,57,780 | 1,67,780 |
| 5 May 2025 | ₹432.5 | ₹442.6 | ₹130.15 | ₹140 | 3,99,98,360 | 5,79,960 |
| 6 May 2025 | ₹124.8 | ₹189.4 | ₹14 | ₹58.5 | 33,86,03,760 | 31,30,260 |