SENSEX 80,100 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,375.15 and a low of ₹330.7. Final close ₹542.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹726.2 | ₹773.8 | ₹665.6 | ₹690 | 1,120 | 660 |
| 23 Apr 2025 | ₹950.15 | ₹1,029.55 | ₹694.65 | ₹949.6 | 10,680 | 1,500 |
| 24 Apr 2025 | ₹832.3 | ₹1,021.7 | ₹755.1 | ₹776.2 | 5,320 | 2,420 |
| 25 Apr 2025 | ₹776.55 | ₹888.15 | ₹330.7 | ₹422.3 | 14,140 | 3,740 |
| 28 Apr 2025 | ₹491.9 | ₹910.2 | ₹486 | ₹851.15 | 47,080 | 5,720 |
| 29 Apr 2025 | ₹936.75 | ₹1,077.55 | ₹709.25 | ₹741.95 | 40,960 | 8,900 |
| 30 Apr 2025 | ₹745 | ₹882.95 | ₹555.8 | ₹705 | 13,10,540 | 43,600 |
| 2 May 2025 | ₹788.3 | ₹1,375.15 | ₹539.45 | ₹583.5 | 13,27,820 | 55,340 |
| 5 May 2025 | ₹710.05 | ₹1,026.4 | ₹685.95 | ₹792.35 | 3,17,100 | 43,700 |
| 6 May 2025 | ₹785.15 | ₹785.15 | ₹477.5 | ₹542.5 | 8,31,640 | 30,440 |