SENSEX 87,400 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹10.75 | ₹10.75 | ₹6 | ₹6 | 40 | 20 |
| 28 Apr 2025 | ₹6.3 | ₹6.3 | ₹5.05 | ₹6 | 240 | 220 |
| 29 Apr 2025 | ₹6.1 | ₹6.1 | ₹3.5 | ₹3.5 | 300 | 420 |
| 30 Apr 2025 | ₹4.25 | ₹6 | ₹1 | ₹2 | 1,55,840 | 12,140 |
| 2 May 2025 | ₹2.75 | ₹2.8 | ₹1.35 | ₹2 | 1,46,240 | 20,240 |
| 5 May 2025 | ₹1.7 | ₹2.15 | ₹0.85 | ₹2.15 | 54,280 | 12,620 |
| 6 May 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 44,320 | 9,820 |