SENSEX 84,300 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹21 | ₹23.65 | ₹21 | ₹23.65 | 1,660 | 1,640 |
| 29 Apr 2025 | ₹21.05 | ₹23.45 | ₹8 | ₹11 | 4,660 | 3,080 |
| 30 Apr 2025 | ₹10.95 | ₹14.25 | ₹3.85 | ₹3.9 | 3,61,320 | 33,080 |
| 2 May 2025 | ₹4.5 | ₹6.8 | ₹2.85 | ₹3.7 | 11,02,220 | 69,680 |
| 5 May 2025 | ₹3.4 | ₹4.95 | ₹1.25 | ₹3.5 | 7,87,820 | 1,29,800 |
| 6 May 2025 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 10,49,880 | 64,860 |