SENSEX 76,200 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹231.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹231.25 | ₹231.6 | ₹112.95 | ₹172.5 | 1,900 | 800 |
| 28 Apr 2025 | ₹88.15 | ₹119.65 | ₹74.3 | ₹86.15 | 3,380 | 1,120 |
| 29 Apr 2025 | ₹56 | ₹84.65 | ₹44.8 | ₹74.05 | 8,040 | 2,140 |
| 30 Apr 2025 | ₹61.95 | ₹73.8 | ₹39.05 | ₹73 | 2,01,680 | 20,100 |
| 2 May 2025 | ₹39.85 | ₹50 | ₹17.7 | ₹22.5 | 9,81,240 | 21,640 |
| 5 May 2025 | ₹11.95 | ₹12 | ₹3.3 | ₹5 | 4,80,440 | 39,080 |
| 6 May 2025 | ₹1.1 | ₹3.05 | ₹0.05 | ₹0.05 | 26,61,260 | 2,93,780 |