SENSEX 80,800 PE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹1,537.15 and a low of ₹105. Final close ₹157.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,140 | ₹1,157.2 | ₹1,127.65 | ₹1,157.2 | 240 | 140 |
| 24 Apr 2025 | ₹1,308.7 | ₹1,370 | ₹1,308.7 | ₹1,335 | 760 | 900 |
| 25 Apr 2025 | ₹1,136.6 | ₹1,278.75 | ₹1,136.6 | ₹1,278.75 | 80 | 980 |
| 28 Apr 2025 | ₹1,494.9 | ₹1,537.15 | ₹976.3 | ₹1,007.6 | 1,460 | 1,840 |
| 29 Apr 2025 | ₹841.4 | ₹1,056 | ₹745.05 | ₹936.45 | 11,380 | 2,600 |
| 30 Apr 2025 | ₹1,058.35 | ₹1,084.9 | ₹796.2 | ₹990.7 | 96,320 | 13,300 |
| 2 May 2025 | ₹894 | ₹919.95 | ₹331.7 | ₹600.5 | 86,54,020 | 92,800 |
| 5 May 2025 | ₹483.8 | ₹483.8 | ₹163 | ₹174.3 | 4,46,49,320 | 7,42,860 |
| 6 May 2025 | ₹148.95 | ₹263.3 | ₹105 | ₹157.7 | 8,38,19,820 | 7,02,680 |