SENSEX 81,300 PE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹2,060.4 and a low of ₹431. Final close ₹657.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,563.7 | ₹1,578.05 | ₹1,462.9 | ₹1,578.05 | 160 | 120 |
| 25 Apr 2025 | ₹1,461.05 | ₹2,060.4 | ₹1,461.05 | ₹2,060.4 | 40 | 140 |
| 28 Apr 2025 | ₹1,873.8 | ₹1,887.95 | ₹1,280 | ₹1,290 | 420 | 80 |
| 29 Apr 2025 | ₹1,119.35 | ₹1,286.05 | ₹1,021.1 | ₹1,286.05 | 1,700 | 1,020 |
| 30 Apr 2025 | ₹1,261.3 | ₹1,364.6 | ₹1,126.05 | ₹1,350 | 12,400 | 2,860 |
| 2 May 2025 | ₹956.25 | ₹1,296.9 | ₹510 | ₹1,034.4 | 10,51,000 | 23,080 |
| 5 May 2025 | ₹881 | ₹881 | ₹431 | ₹517.15 | 15,87,420 | 44,300 |
| 6 May 2025 | ₹486.5 | ₹743.3 | ₹475 | ₹657.1 | 7,96,180 | 27,920 |