SENSEX 73,400 PE — 6 May 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹11.5 | ₹13.6 | ₹9.05 | ₹12.2 | 84,100 | 11,780 |
| 2 May 2025 | ₹12.8 | ₹12.8 | ₹3.65 | ₹3.65 | 1,86,340 | 34,100 |
| 5 May 2025 | ₹2.15 | ₹4.75 | ₹1.6 | ₹3.05 | 81,660 | 24,500 |
| 6 May 2025 | ₹1.35 | ₹6.6 | ₹0.05 | ₹0.1 | 2,14,780 | 29,940 |