SENSEX 80,500 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,050 and a low of ₹100.5. Final close ₹142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹532.8 | ₹532.8 | ₹532.2 | ₹532.2 | 40 | 0 |
| 22 Apr 2025 | ₹532.2 | ₹611.1 | ₹435.95 | ₹519.6 | 1,480 | 680 |
| 23 Apr 2025 | ₹703.1 | ₹806.4 | ₹544.75 | ₹747 | 15,000 | 2,860 |
| 24 Apr 2025 | ₹694.6 | ₹800 | ₹580.9 | ₹612.35 | 11,500 | 5,100 |
| 25 Apr 2025 | ₹677.95 | ₹680 | ₹237.35 | ₹294.8 | 75,500 | 13,420 |
| 28 Apr 2025 | ₹347.35 | ₹680 | ₹347.35 | ₹635 | 1,70,740 | 23,320 |
| 29 Apr 2025 | ₹640 | ₹813.4 | ₹500 | ₹510.45 | 8,48,080 | 1,58,920 |
| 30 Apr 2025 | ₹537.3 | ₹642 | ₹357.1 | ₹488.8 | 48,04,080 | 2,41,840 |
| 2 May 2025 | ₹570 | ₹1,050 | ₹334.25 | ₹356.65 | 1,87,68,460 | 3,58,620 |
| 5 May 2025 | ₹450.25 | ₹675 | ₹365.6 | ₹434.1 | 97,91,280 | 2,97,700 |
| 6 May 2025 | ₹432.65 | ₹432.7 | ₹100.5 | ₹142 | 8,68,77,560 | 6,23,000 |