SENSEX 79,500 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,267.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹875 | ₹881.4 | ₹863.05 | ₹863.05 | 80 | 40 |
| 22 Apr 2025 | ₹839.35 | ₹858.45 | ₹688.1 | ₹740 | 6,360 | 1,620 |
| 23 Apr 2025 | ₹550.15 | ₹808.95 | ₹489.15 | ₹556.65 | 27,580 | 4,640 |
| 24 Apr 2025 | ₹596.05 | ₹700 | ₹505.65 | ₹700 | 15,380 | 5,180 |
| 25 Apr 2025 | ₹700 | ₹1,267.7 | ₹535 | ₹1,001.5 | 93,140 | 7,760 |
| 28 Apr 2025 | ₹960 | ₹970.25 | ₹427.1 | ₹454.35 | 2,09,800 | 40,140 |
| 29 Apr 2025 | ₹374.45 | ₹471.1 | ₹302.45 | ₹390 | 3,66,400 | 48,820 |
| 30 Apr 2025 | ₹450 | ₹484.95 | ₹308.7 | ₹450 | 21,44,020 | 1,59,240 |
| 2 May 2025 | ₹300 | ₹357 | ₹110.35 | ₹172.5 | 1,58,08,080 | 2,97,220 |
| 5 May 2025 | ₹109.95 | ₹129.35 | ₹27 | ₹27.6 | 1,63,97,240 | 4,15,640 |
| 6 May 2025 | ₹19.25 | ₹19.35 | ₹0.05 | ₹0.05 | 3,28,88,460 | 9,09,340 |