SENSEX 81,100 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹388.2 | ₹420.45 | ₹333.05 | ₹354.35 | 1,240 | 860 |
| 23 Apr 2025 | ₹505.65 | ₹550.7 | ₹370.2 | ₹499.65 | 4,100 | 1,440 |
| 24 Apr 2025 | ₹444.6 | ₹513 | ₹382.45 | ₹396.4 | 1,100 | 1,420 |
| 25 Apr 2025 | ₹445.7 | ₹445.7 | ₹152.45 | ₹180.6 | 8,840 | 840 |
| 28 Apr 2025 | ₹225.4 | ₹410 | ₹211.9 | ₹385 | 18,160 | 2,800 |
| 29 Apr 2025 | ₹436.15 | ₹508.65 | ₹268.75 | ₹268.75 | 70,340 | 12,360 |
| 30 Apr 2025 | ₹279 | ₹375 | ₹191.6 | ₹246.5 | 10,43,500 | 49,740 |
| 2 May 2025 | ₹220 | ₹624 | ₹136.7 | ₹143 | 1,31,64,260 | 2,05,240 |
| 5 May 2025 | ₹170.4 | ₹271.35 | ₹87.5 | ₹91.9 | 2,50,97,640 | 4,81,160 |
| 6 May 2025 | ₹96.8 | ₹96.8 | ₹0.05 | ₹0.05 | 6,52,24,160 | 9,23,900 |