SENSEX 77,800 PE traded across 12 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,450 | ₹2,450 | ₹1,427.15 | ₹1,427.15 | 60 | 20 |
| 21 Apr 2025 | ₹770.75 | ₹770.75 | ₹770.75 | ₹770.75 | 20 | 0 |
| 22 Apr 2025 | ₹307.7 | ₹307.7 | ₹268.25 | ₹305.2 | 900 | 720 |
| 23 Apr 2025 | ₹205.15 | ₹312.9 | ₹180.9 | ₹250.9 | 1,380 | 460 |
| 24 Apr 2025 | ₹239.15 | ₹285.8 | ₹232.7 | ₹285.8 | 840 | 860 |
| 25 Apr 2025 | ₹213.8 | ₹508.35 | ₹213.8 | ₹407.5 | 7,900 | 1,460 |
| 28 Apr 2025 | ₹291.9 | ₹291.9 | ₹165.05 | ₹181 | 6,720 | 2,620 |
| 29 Apr 2025 | ₹118.4 | ₹172.75 | ₹118.4 | ₹143 | 16,280 | 5,440 |
| 30 Apr 2025 | ₹134 | ₹182.4 | ₹97.8 | ₹171 | 4,00,680 | 26,440 |
| 2 May 2025 | ₹143.95 | ₹143.95 | ₹38.55 | ₹66.6 | 24,19,780 | 44,700 |
| 5 May 2025 | ₹54.85 | ₹54.85 | ₹6 | ₹6 | 19,41,860 | 80,160 |
| 6 May 2025 | ₹1.85 | ₹3.95 | ₹0.05 | ₹0.05 | 39,13,220 | 1,34,740 |