SENSEX 80,600 PE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹1,907.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹968.4 | ₹1,230 | ₹948.7 | ₹1,041.7 | 580 | 440 |
| 24 Apr 2025 | ₹1,100 | ₹1,160.6 | ₹1,044.45 | ₹1,160.6 | 480 | 800 |
| 25 Apr 2025 | ₹1,037.5 | ₹1,907.45 | ₹1,037.5 | ₹1,508 | 260 | 800 |
| 28 Apr 2025 | ₹1,423.15 | ₹1,423.15 | ₹842.65 | ₹891.3 | 4,280 | 2,640 |
| 29 Apr 2025 | ₹889.15 | ₹937.2 | ₹650 | ₹836.95 | 63,460 | 7,640 |
| 30 Apr 2025 | ₹926.35 | ₹971.8 | ₹693 | ₹900 | 5,08,300 | 21,080 |
| 2 May 2025 | ₹699.25 | ₹781 | ₹280.5 | ₹487.3 | 1,48,64,600 | 1,59,540 |
| 5 May 2025 | ₹497.05 | ₹497.05 | ₹106.8 | ₹116 | 2,55,11,900 | 3,99,560 |
| 6 May 2025 | ₹106.2 | ₹138.6 | ₹0.05 | ₹0.1 | 70,94,47,140 | 73,90,160 |