SENSEX 83,100 CE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹99.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹99.5 | ₹99.5 | ₹99.5 | ₹99.5 | 20 | 0 |
| 25 Apr 2025 | ₹50.1 | ₹68.95 | ₹50.1 | ₹52.1 | 3,060 | 3,020 |
| 28 Apr 2025 | ₹60.55 | ₹75.3 | ₹39.9 | ₹50 | 4,900 | 1,000 |
| 29 Apr 2025 | ₹54.65 | ₹60 | ₹22.85 | ₹27 | 9,140 | 4,180 |
| 30 Apr 2025 | ₹28 | ₹39.55 | ₹6.6 | ₹12 | 6,08,200 | 36,060 |
| 2 May 2025 | ₹15 | ₹31.5 | ₹5.7 | ₹7 | 43,29,780 | 1,22,280 |
| 5 May 2025 | ₹7.2 | ₹8.45 | ₹2.55 | ₹5 | 22,55,060 | 1,59,100 |
| 6 May 2025 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 59,48,020 | 1,43,940 |