SENSEX 82,100 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹1,944.25 and a low of ₹996.4. Final close ₹1,493.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,788.2 | ₹1,841.2 | ₹1,788.2 | ₹1,841.2 | 60 | 20 |
| 30 Apr 2025 | ₹1,800 | ₹1,944.25 | ₹1,728 | ₹1,944.25 | 80 | 80 |
| 2 May 2025 | ₹1,520 | ₹1,943.05 | ₹996.4 | ₹1,703.9 | 20,180 | 4,100 |
| 5 May 2025 | ₹1,362.55 | ₹1,452.15 | ₹1,090.5 | ₹1,285.75 | 6,100 | 4,440 |
| 6 May 2025 | ₹1,514.9 | ₹1,518.2 | ₹1,485.75 | ₹1,493.8 | 1,180 | 3,460 |