SENSEX 77,500 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹3,451 and a low of ₹1,792.75. Final close ₹3,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,720 | ₹2,720 | ₹1,792.75 | ₹2,126.05 | 380 | 160 |
| 28 Apr 2025 | ₹2,396 | ₹3,000 | ₹2,396 | ₹2,923.55 | 11,680 | 10,900 |
| 29 Apr 2025 | ₹3,200 | ₹3,200 | ₹2,820 | ₹2,838.9 | 5,900 | 16,180 |
| 30 Apr 2025 | ₹2,800 | ₹3,042 | ₹2,800 | ₹2,987.55 | 840 | 16,220 |
| 2 May 2025 | ₹3,153.8 | ₹3,153.8 | ₹2,790 | ₹2,932.15 | 900 | 16,040 |
| 5 May 2025 | ₹3,230 | ₹3,451 | ₹3,130.5 | ₹3,320 | 10,200 | 7,080 |
| 6 May 2025 | ₹3,200 | ₹3,346.95 | ₹3,076.6 | ₹3,149 | 6,520 | 4,180 |