SENSEX 80,200 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,705.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,117.9 | ₹1,204 | ₹1,017.45 | ₹1,204 | 540 | 120 |
| 23 Apr 2025 | ₹850 | ₹1,150 | ₹742.35 | ₹829.5 | 7,900 | 2,000 |
| 24 Apr 2025 | ₹860 | ₹1,010.25 | ₹817.45 | ₹1,010.25 | 2,780 | 1,860 |
| 25 Apr 2025 | ₹839.5 | ₹1,705.15 | ₹800 | ₹1,418.15 | 3,900 | 1,060 |
| 28 Apr 2025 | ₹1,139.6 | ₹1,139.6 | ₹655.75 | ₹706 | 67,020 | 10,200 |
| 29 Apr 2025 | ₹556.1 | ₹735.4 | ₹491.95 | ₹640.8 | 2,52,240 | 33,180 |
| 30 Apr 2025 | ₹725.05 | ₹751.7 | ₹520.05 | ₹708.3 | 32,66,220 | 1,20,120 |
| 2 May 2025 | ₹531.65 | ₹581.15 | ₹195.55 | ₹319.9 | 1,32,47,920 | 1,79,880 |
| 5 May 2025 | ₹259.95 | ₹259.95 | ₹58.4 | ₹63.35 | 1,69,99,360 | 2,75,760 |
| 6 May 2025 | ₹47.95 | ₹62.25 | ₹0.05 | ₹0.05 | 7,61,37,300 | 6,68,180 |