SENSEX 80,900 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹1,571.45 and a low of ₹166.65. Final close ₹257.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,174.65 | ₹1,185.9 | ₹1,171.9 | ₹1,185.9 | 140 | 0 |
| 28 Apr 2025 | ₹1,554.2 | ₹1,571.45 | ₹1,022.05 | ₹1,088.3 | 2,200 | 1,520 |
| 29 Apr 2025 | ₹889.7 | ₹1,084.9 | ₹797.55 | ₹1,007 | 4,780 | 2,300 |
| 30 Apr 2025 | ₹1,048 | ₹1,132.8 | ₹857.05 | ₹1,059.35 | 37,500 | 7,620 |
| 2 May 2025 | ₹916.6 | ₹981.35 | ₹359.05 | ₹685.8 | 64,97,260 | 1,00,040 |
| 5 May 2025 | ₹484.25 | ₹522.8 | ₹208.35 | ₹219.95 | 2,80,02,880 | 4,33,580 |
| 6 May 2025 | ₹248.2 | ₹360 | ₹166.65 | ₹257.55 | 2,61,51,640 | 2,72,740 |