SENSEX 75,400 PE — 6 May 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹20.05 | ₹43.7 | ₹20.05 | ₹37.5 | 97,420 | 13,100 |
| 2 May 2025 | ₹33.25 | ₹33.25 | ₹9.65 | ₹13.5 | 6,37,220 | 16,800 |
| 5 May 2025 | ₹7.95 | ₹7.95 | ₹2.4 | ₹4.1 | 2,51,660 | 20,320 |
| 6 May 2025 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,40,800 | 18,340 |