SENSEX 85,600 CE — 6 May 2025 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹6 | ₹6 | ₹2.4 | ₹2.4 | 820 | 240 |
| 2 May 2025 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.2 | 5,26,780 | 1,30,880 |
| 5 May 2025 | ₹2.35 | ₹4.9 | ₹1.1 | ₹2.2 | 2,90,360 | 16,720 |
| 6 May 2025 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,04,400 | 18,340 |