SENSEX 86,700 CE — 6 May 2025 Expiry History
SENSEX 86,700 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹6.35 | ₹6.35 | ₹2.45 | ₹2.45 | 10,380 | 2,320 |
| 2 May 2025 | ₹2.75 | ₹2.85 | ₹1.7 | ₹1.85 | 43,340 | 11,780 |
| 5 May 2025 | ₹1.55 | ₹1.65 | ₹0.7 | ₹1 | 60,920 | 8,620 |
| 6 May 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 58,280 | 11,060 |