SENSEX 83,900 CE traded across 6 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹109.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹99.6 | ₹109.75 | ₹99.6 | ₹109.75 | 60 | 40 |
| 29 Apr 2025 | ₹35.8 | ₹37.45 | ₹12.75 | ₹13.65 | 920 | 380 |
| 30 Apr 2025 | ₹25 | ₹25 | ₹4.35 | ₹5.4 | 3,27,520 | 21,000 |
| 2 May 2025 | ₹6 | ₹10 | ₹3.25 | ₹3.85 | 13,89,880 | 53,040 |
| 5 May 2025 | ₹2.35 | ₹5 | ₹1.7 | ₹5 | 7,60,840 | 56,160 |
| 6 May 2025 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 17,98,320 | 68,380 |