SENSEX 75,300 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹36.2 | ₹55 | ₹36.2 | ₹55 | 120 | 60 |
| 29 Apr 2025 | ₹33 | ₹41 | ₹33 | ₹36.35 | 140 | 120 |
| 30 Apr 2025 | ₹41 | ₹44.6 | ₹22.15 | ₹36.6 | 2,18,720 | 12,020 |
| 2 May 2025 | ₹31.2 | ₹31.2 | ₹7.05 | ₹14.95 | 4,70,960 | 14,480 |
| 5 May 2025 | ₹13.9 | ₹13.9 | ₹2.4 | ₹4.6 | 3,17,080 | 41,420 |
| 6 May 2025 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 2,16,540 | 32,520 |