SENSEX 78,100 PE traded across 11 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹3,366 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹3,366 | ₹3,366 | ₹1,347 | ₹1,601 | 60 | 0 |
| 22 Apr 2025 | ₹340.15 | ₹343.65 | ₹318.9 | ₹327.85 | 840 | 680 |
| 23 Apr 2025 | ₹236.15 | ₹368.65 | ₹221.75 | ₹262 | 1,900 | 920 |
| 24 Apr 2025 | ₹280.6 | ₹324.45 | ₹274.35 | ₹316.25 | 680 | 1,200 |
| 25 Apr 2025 | ₹249.25 | ₹595.85 | ₹241.8 | ₹462.8 | 8,320 | 1,320 |
| 28 Apr 2025 | ₹339.5 | ₹339.5 | ₹197.9 | ₹200.1 | 10,120 | 3,020 |
| 29 Apr 2025 | ₹219.35 | ₹219.35 | ₹128.65 | ₹164.35 | 16,720 | 4,400 |
| 30 Apr 2025 | ₹170 | ₹214.25 | ₹117.9 | ₹202.6 | 3,88,460 | 25,840 |
| 2 May 2025 | ₹165 | ₹165 | ₹45.1 | ₹70 | 29,11,060 | 57,440 |
| 5 May 2025 | ₹48.85 | ₹48.9 | ₹8.9 | ₹10 | 21,15,340 | 49,280 |
| 6 May 2025 | ₹2.55 | ₹4.55 | ₹0.05 | ₹0.05 | 57,21,700 | 3,00,680 |