SENSEX 80,000 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,470 and a low of ₹347.3. Final close ₹642.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹800 | ₹854.3 | ₹600 | ₹716 | 6,440 | 3,980 |
| 22 Apr 2025 | ₹754.3 | ₹847.85 | ₹626.35 | ₹720.4 | 15,360 | 5,260 |
| 23 Apr 2025 | ₹922.3 | ₹1,083.7 | ₹732 | ₹1,006.75 | 85,080 | 8,660 |
| 24 Apr 2025 | ₹1,022.05 | ₹1,080 | ₹802.8 | ₹832.9 | 50,540 | 13,160 |
| 25 Apr 2025 | ₹940 | ₹955.05 | ₹347.3 | ₹465 | 1,60,560 | 31,120 |
| 28 Apr 2025 | ₹510 | ₹971.05 | ₹510 | ₹914.4 | 4,70,380 | 54,380 |
| 29 Apr 2025 | ₹974.35 | ₹1,133 | ₹760 | ₹760 | 3,25,340 | 92,780 |
| 30 Apr 2025 | ₹810 | ₹945.75 | ₹600.65 | ₹770 | 15,73,960 | 1,52,420 |
| 2 May 2025 | ₹823 | ₹1,470 | ₹601 | ₹673.75 | 26,37,660 | 1,62,960 |
| 5 May 2025 | ₹799.9 | ₹1,114 | ₹764.3 | ₹885.3 | 9,46,760 | 1,27,460 |
| 6 May 2025 | ₹869.75 | ₹875.35 | ₹575.05 | ₹642.8 | 14,80,840 | 65,840 |