SENSEX 74,200 PE — 6 May 2025 Expiry History

Name: SENSEX 74,200 PE 2025-05-06 price history
Creator: MoneyTicks

SENSEX 74,200 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2025	₹15	₹15.9	₹13.45	₹13.45	80	40
2 May 2025	₹14.85	₹14.85	₹3.65	₹7.2	1,67,360	16,100
5 May 2025	₹6.85	₹6.85	₹1.4	₹4.45	2,01,400	35,080
6 May 2025	₹1.55	₹2.4	₹0.05	₹0.05	1,81,180	30,340