SENSEX 82,400 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹277.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹208.25 | ₹277.55 | ₹159 | ₹277.55 | 1,080 | 220 |
| 24 Apr 2025 | ₹198.5 | ₹221.35 | ₹147.45 | ₹171.65 | 860 | 340 |
| 25 Apr 2025 | ₹141.3 | ₹141.3 | ₹63.05 | ₹70 | 1,060 | 660 |
| 28 Apr 2025 | ₹74.1 | ₹131.2 | ₹74.1 | ₹115.65 | 12,200 | 2,000 |
| 29 Apr 2025 | ₹123.85 | ₹149.3 | ₹62.75 | ₹67.65 | 39,120 | 6,020 |
| 30 Apr 2025 | ₹72.15 | ₹91 | ₹30.05 | ₹38 | 8,18,340 | 51,880 |
| 2 May 2025 | ₹45 | ₹107.45 | ₹17 | ₹19 | 86,88,480 | 1,77,940 |
| 5 May 2025 | ₹21.1 | ₹24.8 | ₹5.5 | ₹7.3 | 73,27,260 | 2,50,560 |
| 6 May 2025 | ₹2.6 | ₹5.7 | ₹0.05 | ₹0.05 | 1,01,61,340 | 2,90,980 |