SENSEX 79,400 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,957.1 and a low of ₹553.95. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,199.6 | ₹1,199.6 | ₹1,036.75 | ₹1,039.45 | 200 | 60 |
| 23 Apr 2025 | ₹1,304.7 | ₹1,420.9 | ₹1,137.8 | ₹1,348 | 220 | 260 |
| 24 Apr 2025 | ₹1,320.3 | ₹1,320.3 | ₹1,148.9 | ₹1,205.15 | 780 | 940 |
| 25 Apr 2025 | ₹1,331.1 | ₹1,331.1 | ₹553.95 | ₹717.3 | 15,340 | 2,200 |
| 28 Apr 2025 | ₹836.1 | ₹1,366.7 | ₹836.1 | ₹1,308.3 | 5,720 | 1,780 |
| 29 Apr 2025 | ₹1,450.85 | ₹1,570.2 | ₹1,180.05 | ₹1,209 | 2,040 | 1,140 |
| 30 Apr 2025 | ₹1,090 | ₹1,365.8 | ₹1,077.25 | ₹1,152.25 | 14,340 | 4,800 |
| 2 May 2025 | ₹1,368.2 | ₹1,957.1 | ₹1,016.35 | ₹1,148.65 | 43,880 | 5,100 |
| 5 May 2025 | ₹1,327.6 | ₹1,650 | ₹1,325.4 | ₹1,455.85 | 3,060 | 4,700 |
| 6 May 2025 | ₹1,407.1 | ₹1,426.45 | ₹1,184.5 | ₹1,250 | 1,260 | 4,460 |