SENSEX 79,800 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,633.65 and a low of ₹414.2. Final close ₹842.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹856.8 | ₹955.8 | ₹806.75 | ₹830 | 960 | 620 |
| 23 Apr 2025 | ₹1,070 | ₹1,185.6 | ₹841 | ₹1,126.25 | 10,960 | 2,460 |
| 24 Apr 2025 | ₹1,001.95 | ₹1,195 | ₹920.45 | ₹955 | 5,960 | 4,180 |
| 25 Apr 2025 | ₹1,050 | ₹1,065 | ₹414.2 | ₹530.2 | 15,320 | 5,000 |
| 28 Apr 2025 | ₹678.7 | ₹1,100 | ₹646 | ₹1,028.45 | 30,340 | 3,700 |
| 29 Apr 2025 | ₹1,100 | ₹1,277.6 | ₹900 | ₹900 | 10,680 | 5,860 |
| 30 Apr 2025 | ₹1,000 | ₹1,080 | ₹721.6 | ₹869.7 | 1,23,300 | 12,920 |
| 2 May 2025 | ₹969.95 | ₹1,633.65 | ₹728.45 | ₹811.35 | 2,62,520 | 17,240 |
| 5 May 2025 | ₹964.55 | ₹1,286.85 | ₹945.35 | ₹1,072.7 | 32,920 | 12,860 |
| 6 May 2025 | ₹1,000.05 | ₹1,040.05 | ₹771 | ₹842.4 | 58,680 | 7,240 |