SENSEX 80,100 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,577.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,009.5 | ₹1,054.85 | ₹985.75 | ₹1,054.85 | 160 | 80 |
| 23 Apr 2025 | ₹730 | ₹1,097.4 | ₹700.95 | ₹791.9 | 9,180 | 1,860 |
| 24 Apr 2025 | ₹854.95 | ₹959.15 | ₹729 | ₹959.15 | 2,980 | 1,700 |
| 25 Apr 2025 | ₹800 | ₹1,577.6 | ₹761.3 | ₹1,348.5 | 5,280 | 1,940 |
| 28 Apr 2025 | ₹1,027.35 | ₹1,071.25 | ₹617.15 | ₹651.05 | 38,640 | 5,460 |
| 29 Apr 2025 | ₹529.05 | ₹689.3 | ₹462 | ₹600.15 | 81,060 | 13,980 |
| 30 Apr 2025 | ₹691.75 | ₹711.45 | ₹485.5 | ₹667.85 | 23,47,240 | 71,820 |
| 2 May 2025 | ₹591 | ₹591 | ₹178.9 | ₹287.75 | 95,97,560 | 1,09,800 |
| 5 May 2025 | ₹206.25 | ₹217.7 | ₹52 | ₹55.95 | 1,43,17,260 | 2,60,680 |
| 6 May 2025 | ₹38.95 | ₹46.1 | ₹0.05 | ₹0.05 | 6,21,46,660 | 5,92,120 |