SENSEX 87,000 CE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹19.5 | ₹19.95 | ₹17 | ₹17 | 260 | 200 |
| 25 Apr 2025 | ₹14.45 | ₹15 | ₹5.6 | ₹8 | 960 | 700 |
| 28 Apr 2025 | ₹7.7 | ₹7.7 | ₹4.25 | ₹5.5 | 12,080 | 4,680 |
| 29 Apr 2025 | ₹6 | ₹7 | ₹3.3 | ₹3.6 | 41,620 | 24,420 |
| 30 Apr 2025 | ₹4.15 | ₹6.35 | ₹2.2 | ₹2.2 | 6,03,540 | 79,020 |
| 2 May 2025 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.6 | 19,75,300 | 1,70,000 |
| 5 May 2025 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1.65 | 9,48,100 | 2,28,680 |
| 6 May 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 14,35,120 | 1,15,880 |