SENSEX 75,000 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹62.7 | ₹79 | ₹62.6 | ₹79 | 1,760 | 600 |
| 23 Apr 2025 | ₹68.95 | ₹97.55 | ₹54.95 | ₹78.95 | 2,860 | 1,720 |
| 24 Apr 2025 | ₹80 | ₹90 | ₹65.05 | ₹74 | 6,820 | 4,280 |
| 25 Apr 2025 | ₹77.7 | ₹120 | ₹51.95 | ₹107.5 | 50,240 | 15,440 |
| 28 Apr 2025 | ₹89.85 | ₹109.2 | ₹50.1 | ₹56 | 1,04,000 | 34,020 |
| 29 Apr 2025 | ₹50 | ₹50 | ₹21.05 | ₹35.5 | 6,06,860 | 1,28,720 |
| 30 Apr 2025 | ₹31 | ₹43.45 | ₹17.65 | ₹34.6 | 38,22,880 | 6,33,340 |
| 2 May 2025 | ₹18.95 | ₹19 | ₹9 | ₹10 | 75,26,280 | 9,13,380 |
| 5 May 2025 | ₹8 | ₹8 | ₹2.35 | ₹3.5 | 52,04,400 | 8,39,740 |
| 6 May 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 39,38,480 | 4,65,040 |