SENSEX 81,700 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹1,689.45 and a low of ₹716.4. Final close ₹1,058.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 20 | 0 |
| 30 Apr 2025 | ₹1,520.95 | ₹1,689.45 | ₹1,430.75 | ₹1,639.3 | 1,340 | 180 |
| 2 May 2025 | ₹1,185.45 | ₹1,613.2 | ₹716.4 | ₹1,340 | 86,360 | 2,720 |
| 5 May 2025 | ₹1,031.05 | ₹1,128.85 | ₹735.1 | ₹888.35 | 76,500 | 5,920 |
| 6 May 2025 | ₹918.25 | ₹1,136.7 | ₹882.5 | ₹1,058.2 | 19,200 | 3,740 |