SENSEX 82,400 PE — 6 May 2025 Expiry History
SENSEX 82,400 PE traded across 4 sessions from 23 Apr 2025 to 5 May 2025, with a life-high of ₹2,379.4 and a low of ₹1,259.45. Final close ₹1,577.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹2,379.4 | ₹2,379.4 | ₹2,379.4 | ₹2,379.4 | 80 | 0 |
| 29 Apr 2025 | ₹1,945.45 | ₹2,225.05 | ₹1,945.45 | ₹2,225.05 | 140 | 180 |
| 2 May 2025 | ₹1,745.25 | ₹2,288.05 | ₹1,259.45 | ₹2,140.4 | 5,960 | 1,060 |
| 5 May 2025 | ₹1,650.65 | ₹1,780.8 | ₹1,400.85 | ₹1,577.7 | 1,240 | 1,020 |