SENSEX 77,900 PE traded across 12 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹3,127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹3,127 | ₹3,127 | ₹1,251 | ₹1,501 | 60 | 0 |
| 17 Apr 2025 | ₹1,686.9 | ₹1,686.9 | ₹1,686.9 | ₹1,686.9 | 20 | 0 |
| 22 Apr 2025 | ₹333.4 | ₹333.4 | ₹280.15 | ₹293.6 | 700 | 640 |
| 23 Apr 2025 | ₹287.95 | ₹329.25 | ₹197.05 | ₹240.5 | 800 | 700 |
| 24 Apr 2025 | ₹246.45 | ₹297.4 | ₹242.95 | ₹289.4 | 880 | 980 |
| 25 Apr 2025 | ₹224.5 | ₹540 | ₹224.5 | ₹424 | 12,420 | 2,040 |
| 28 Apr 2025 | ₹306.7 | ₹310.85 | ₹175.05 | ₹187.25 | 10,220 | 4,220 |
| 29 Apr 2025 | ₹175.85 | ₹181.55 | ₹112.85 | ₹145.8 | 18,780 | 6,180 |
| 30 Apr 2025 | ₹150.4 | ₹190.7 | ₹103.85 | ₹187.7 | 3,32,460 | 27,020 |
| 2 May 2025 | ₹119.95 | ₹142.15 | ₹40.3 | ₹69.5 | 25,21,400 | 60,860 |
| 5 May 2025 | ₹34.65 | ₹34.65 | ₹6.2 | ₹9 | 17,46,320 | 61,780 |
| 6 May 2025 | ₹3.1 | ₹4.1 | ₹0.05 | ₹0.05 | 38,51,460 | 1,18,360 |