SENSEX 80,600 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹973.2 and a low of ₹17. Final close ₹42.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹531.55 | ₹585 | ₹450 | ₹483.85 | 1,180 | 800 |
| 23 Apr 2025 | ₹702.2 | ₹753.15 | ₹513.7 | ₹701.25 | 4,160 | 1,000 |
| 24 Apr 2025 | ₹628.65 | ₹737.4 | ₹549.95 | ₹572 | 1,240 | 1,280 |
| 25 Apr 2025 | ₹600.5 | ₹634 | ₹222.5 | ₹284.2 | 11,680 | 2,840 |
| 28 Apr 2025 | ₹331.45 | ₹620.9 | ₹331.45 | ₹589.1 | 33,000 | 6,280 |
| 29 Apr 2025 | ₹672.4 | ₹755.3 | ₹458 | ₹473.3 | 1,86,260 | 32,660 |
| 30 Apr 2025 | ₹487.5 | ₹590 | ₹324.7 | ₹442.65 | 24,37,680 | 81,260 |
| 2 May 2025 | ₹420.5 | ₹973.2 | ₹289.45 | ₹307.45 | 1,47,30,940 | 2,27,260 |
| 5 May 2025 | ₹378.95 | ₹592.8 | ₹299.25 | ₹355.85 | 1,01,64,840 | 1,63,700 |
| 6 May 2025 | ₹361.1 | ₹361.1 | ₹17 | ₹42.2 | 40,60,78,320 | 21,11,460 |