SENSEX 82,500 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹220.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹147.15 | ₹147.15 | ₹135.95 | ₹135.95 | 100 | 40 |
| 23 Apr 2025 | ₹191.4 | ₹220.4 | ₹149.7 | ₹198.9 | 4,520 | 1,600 |
| 24 Apr 2025 | ₹166.85 | ₹214.25 | ₹132.5 | ₹141 | 7,900 | 1,720 |
| 25 Apr 2025 | ₹140.5 | ₹153.35 | ₹48.7 | ₹56.05 | 36,660 | 9,580 |
| 28 Apr 2025 | ₹72 | ₹113.55 | ₹50.05 | ₹102 | 77,080 | 18,760 |
| 29 Apr 2025 | ₹107.25 | ₹133.85 | ₹53 | ₹59.45 | 4,39,620 | 79,480 |
| 30 Apr 2025 | ₹59.45 | ₹80.55 | ₹25.5 | ₹33 | 34,51,040 | 5,27,480 |
| 2 May 2025 | ₹34.75 | ₹90 | ₹13.35 | ₹16.7 | 2,57,57,220 | 9,81,600 |
| 5 May 2025 | ₹18.5 | ₹20.25 | ₹4.7 | ₹6 | 1,69,45,500 | 10,79,520 |
| 6 May 2025 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 2,33,79,940 | 15,26,000 |