SENSEX 81,600 PE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹2,053.85 and a low of ₹653.1. Final close ₹957.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹2,053.85 | ₹2,053.85 | ₹1,555 | ₹1,555 | 40 | 20 |
| 29 Apr 2025 | ₹1,400 | ₹1,465 | ₹1,400 | ₹1,465 | 180 | 140 |
| 30 Apr 2025 | ₹1,691.7 | ₹1,691.75 | ₹1,392.25 | ₹1,580.3 | 1,360 | 280 |
| 2 May 2025 | ₹1,146.85 | ₹1,525.1 | ₹656.1 | ₹1,260.95 | 1,36,540 | 5,900 |
| 5 May 2025 | ₹950 | ₹1,055 | ₹653.1 | ₹784.3 | 1,13,360 | 10,260 |
| 6 May 2025 | ₹778.2 | ₹1,040 | ₹778.2 | ₹957.95 | 42,580 | 6,160 |