SENSEX 82,900 CE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹153.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹153.65 | ₹153.65 | ₹136.05 | ₹136.05 | 40 | 20 |
| 25 Apr 2025 | ₹109.75 | ₹109.75 | ₹104.9 | ₹104.9 | 40 | 60 |
| 28 Apr 2025 | ₹74.6 | ₹85 | ₹61.2 | ₹74.05 | 540 | 300 |
| 29 Apr 2025 | ₹70.65 | ₹79.8 | ₹31.65 | ₹34.9 | 31,960 | 8,760 |
| 30 Apr 2025 | ₹40 | ₹50.2 | ₹12.6 | ₹15.05 | 8,39,620 | 43,200 |
| 2 May 2025 | ₹16.6 | ₹45.15 | ₹7 | ₹7.95 | 64,06,960 | 1,70,680 |
| 5 May 2025 | ₹7.45 | ₹11.15 | ₹3.15 | ₹4.2 | 36,89,380 | 1,59,120 |
| 6 May 2025 | ₹2.95 | ₹3.6 | ₹0.05 | ₹0.05 | 53,14,500 | 1,21,760 |